| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.02 |
34.36 |
33.63 |
33.86 |
5680500 |
-0.16 |
 |
-0.47% |
| 2017-12-15 |
32.22 |
32.41 |
31.76 |
31.83 |
7756000 |
-0.39 |
|
-1.21% |
| 2017-12-14 |
32.15 |
32.29 |
31.92 |
32.12 |
4042800 |
-0.03 |
|
-0.09% |
| 2017-12-13 |
32.74 |
32.76 |
32.27 |
32.27 |
4284600 |
-0.47 |
|
-1.44% |
| 2017-12-12 |
33.05 |
33.265 |
32.66 |
32.66 |
4266900 |
-0.39 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
