| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
239.19 |
241.88 |
235.2 |
238.5 |
2063900 |
-0.69 |
 |
-0.29% |
| 2017-12-15 |
240.34 |
241.74 |
239.56 |
240.05 |
2226900 |
-0.29 |
|
-0.12% |
| 2017-12-14 |
242.23 |
242.82 |
238.31 |
238.5 |
1537500 |
-3.73 |
|
-1.54% |
| 2017-12-13 |
240.39 |
243.48 |
239.5 |
242.02 |
1204700 |
1.63 |
 |
0.68% |
| 2017-12-12 |
238.65 |
241.37 |
238.02 |
239.5 |
1731000 |
0.85 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
