| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.19 |
45.52 |
44.82 |
45.27 |
207500 |
0.08 |
 |
0.18% |
| 2017-12-15 |
46.21 |
47.58 |
46.21 |
47.1 |
409600 |
0.89 |
|
1.93% |
| 2017-12-14 |
46.6 |
46.82 |
46.1 |
46.19 |
157600 |
-0.41 |
 |
-0.88% |
| 2017-12-13 |
47.12 |
47.605 |
46.51 |
46.52 |
155500 |
-0.60 |
|
-1.27% |
| 2017-12-12 |
47.38 |
47.96 |
47.25 |
47.29 |
127200 |
-0.09 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
