| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.96 |
17.98 |
17.53 |
17.57 |
29600 |
-0.39 |
 |
-2.17% |
| 2017-12-15 |
18.98 |
18.98 |
18.75 |
18.76 |
62600 |
-0.22 |
|
-1.16% |
| 2017-12-14 |
18.9 |
18.98 |
18.69 |
18.9 |
111200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
18.88 |
18.97 |
18.82 |
18.97 |
110200 |
0.09 |
 |
0.48% |
| 2017-12-12 |
18.78 |
18.8 |
18.62 |
18.78 |
77400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
