| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.57 |
17.76 |
16.99 |
17.14 |
14724800 |
-0.43 |
 |
-2.45% |
| 2017-12-15 |
16.43 |
16.99 |
16.38 |
16.98 |
36565900 |
0.55 |
 |
3.35% |
| 2017-12-14 |
16.32 |
16.44 |
16.15 |
16.19 |
23485200 |
-0.13 |
|
-0.80% |
| 2017-12-13 |
15.7 |
16.35 |
15.68 |
16.32 |
27314200 |
0.62 |
|
3.95% |
| 2017-12-12 |
15.15 |
15.745 |
15.11 |
15.71 |
24138400 |
0.56 |
|
3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
