| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.12 |
23.2 |
22.47 |
22.62 |
388300 |
-0.50 |
 |
-2.16% |
| 2017-12-15 |
26.1 |
26.66 |
26.1 |
26.61 |
823200 |
0.51 |
 |
1.95% |
| 2017-12-14 |
26.1 |
26.16 |
25.86 |
26.12 |
217300 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.78 |
26.16 |
25.78 |
26.14 |
214300 |
0.36 |
|
1.40% |
| 2017-12-12 |
25.68 |
25.87 |
25.55 |
25.81 |
231000 |
0.13 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
