| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.27 |
48.58 |
47.66 |
48.34 |
310300 |
0.07 |
 |
0.15% |
| 2017-12-15 |
42.55 |
43.65 |
42.43 |
43.21 |
906700 |
0.66 |
|
1.55% |
| 2017-12-14 |
42.81 |
43.105 |
42.3 |
42.42 |
252900 |
-0.39 |
 |
-0.91% |
| 2017-12-13 |
42.94 |
43.095 |
42.51 |
42.64 |
248500 |
-0.30 |
|
-0.70% |
| 2017-12-12 |
43.3 |
43.3 |
42.72 |
42.88 |
343600 |
-0.42 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
