| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.09 |
14.19 |
13.71 |
13.88 |
786600 |
-0.21 |
 |
-1.49% |
| 2017-12-15 |
14.4 |
14.93 |
14.38 |
14.79 |
1669300 |
0.39 |
 |
2.71% |
| 2017-12-14 |
14.59 |
14.66 |
14.31 |
14.35 |
557600 |
-0.24 |
|
-1.64% |
| 2017-12-13 |
14.74 |
14.85 |
14.49 |
14.5 |
630600 |
-0.24 |
|
-1.63% |
| 2017-12-12 |
14.74 |
14.84 |
14.64 |
14.75 |
373200 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
