| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.9 |
51.275 |
49.55 |
50.3 |
202300 |
-0.60 |
 |
-1.18% |
| 2017-12-15 |
49.2 |
51.5 |
48.85 |
50.8 |
1015200 |
1.60 |
 |
3.25% |
| 2017-12-14 |
51 |
51 |
48.55 |
49.1 |
387000 |
-1.90 |
|
-3.73% |
| 2017-12-13 |
51.5 |
51.5 |
50.7 |
50.75 |
341800 |
-0.75 |
|
-1.46% |
| 2017-12-12 |
51.45 |
51.8 |
51.05 |
51.3 |
152300 |
-0.15 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
