| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27 |
27.225 |
25.85 |
26.25 |
64300 |
-0.75 |
 |
-2.78% |
| 2017-12-15 |
18.1 |
19.3 |
18.1 |
19 |
76700 |
0.90 |
 |
4.97% |
| 2017-12-14 |
18.75 |
18.75 |
18 |
18.1 |
31100 |
-0.65 |
|
-3.47% |
| 2017-12-13 |
18.7 |
18.95 |
18.6 |
18.65 |
21500 |
-0.05 |
|
-0.27% |
| 2017-12-12 |
18.45 |
18.75 |
18.4 |
18.6 |
22200 |
0.15 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
