| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.98 |
6.1 |
5.93 |
6.09 |
2575200 |
0.11 |
 |
1.84% |
| 2017-12-15 |
4.95 |
5.15 |
4.84 |
4.99 |
12577200 |
0.04 |
|
0.81% |
| 2017-12-14 |
4.95 |
5.05 |
4.85 |
4.96 |
3018300 |
0.01 |
|
0.20% |
| 2017-12-13 |
5.06 |
5.12 |
4.94 |
4.94 |
2153600 |
-0.12 |
 |
-2.37% |
| 2017-12-12 |
5.08 |
5.16 |
5.05 |
5.08 |
2973400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
