| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.96 |
14.96 |
14.13 |
14.51 |
117600 |
-0.45 |
 |
-3.01% |
| 2017-12-15 |
14.17 |
14.49 |
14.17 |
14.36 |
129200 |
0.19 |
 |
1.34% |
| 2017-12-14 |
14.28 |
14.4 |
14.01 |
14.09 |
56100 |
-0.19 |
|
-1.33% |
| 2017-12-13 |
14.69 |
14.95 |
14.19 |
14.2 |
632300 |
-0.49 |
|
-3.34% |
| 2017-12-12 |
14.88 |
15.1 |
14.7 |
14.73 |
167100 |
-0.15 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
