| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.53 |
40.68 |
39.59 |
39.84 |
103000 |
-0.69 |
 |
-1.70% |
| 2017-12-15 |
42.01 |
43.86 |
41.84 |
43.5 |
205800 |
1.49 |
 |
3.55% |
| 2017-12-14 |
42.9 |
43.1 |
41.67 |
41.91 |
53300 |
-0.99 |
|
-2.31% |
| 2017-12-13 |
43.1 |
43.69 |
42.45 |
42.67 |
45000 |
-0.43 |
|
-1.00% |
| 2017-12-12 |
42.82 |
43.42 |
42.54 |
43.05 |
106400 |
0.23 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
