| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.4 |
35.63 |
34.98 |
35.15 |
215800 |
-0.25 |
 |
-0.71% |
| 2017-12-15 |
36.51 |
37.84 |
36.51 |
37.41 |
333200 |
0.90 |
 |
2.47% |
| 2017-12-14 |
37.02 |
37.24 |
36.42 |
36.54 |
95800 |
-0.48 |
|
-1.30% |
| 2017-12-13 |
37.6 |
37.6 |
36.81 |
36.89 |
148700 |
-0.71 |
|
-1.89% |
| 2017-12-12 |
37.54 |
38.06 |
37.33 |
37.59 |
145000 |
0.05 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
