| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.39 |
11.395 |
11.36 |
11.38 |
11600 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
11.34 |
11.42 |
11.31 |
11.31 |
67600 |
-0.03 |
|
-0.26% |
| 2017-12-14 |
11.4 |
11.4 |
11.31 |
11.32 |
29800 |
-0.08 |
|
-0.70% |
| 2017-12-13 |
11.32 |
11.41 |
11.3 |
11.38 |
70500 |
0.06 |
 |
0.53% |
| 2017-12-12 |
11.37 |
11.37 |
11.27 |
11.31 |
39900 |
-0.06 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
