| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.68 |
58.755 |
56.945 |
57.16 |
574600 |
-1.52 |
 |
-2.59% |
| 2017-12-15 |
55.29 |
56.39 |
55.29 |
55.9 |
1860800 |
0.61 |
 |
1.10% |
| 2017-12-14 |
55.68 |
55.87 |
55.44 |
55.77 |
406800 |
0.09 |
|
0.16% |
| 2017-12-13 |
56.27 |
56.27 |
55.28 |
55.57 |
535600 |
-0.70 |
|
-1.24% |
| 2017-12-12 |
56.77 |
56.83 |
56.04 |
56.11 |
422100 |
-0.66 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
