| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.06 |
11.09 |
10.7 |
10.86 |
43598000 |
-0.20 |
 |
-1.81% |
| 2017-12-15 |
12.51 |
12.66 |
12.5 |
12.58 |
48655400 |
0.07 |
 |
0.56% |
| 2017-12-14 |
12.65 |
12.69 |
12.41 |
12.46 |
37073900 |
-0.19 |
|
-1.50% |
| 2017-12-13 |
12.61 |
12.725 |
12.59 |
12.63 |
31858900 |
0.02 |
|
0.16% |
| 2017-12-12 |
12.56 |
12.635 |
12.51 |
12.6 |
54370600 |
0.04 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
