| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.47 |
25.47 |
25.31 |
25.35 |
4700 |
-0.12 |
 |
-0.47% |
| 2017-12-15 |
26.88 |
26.88 |
26.53 |
26.79 |
4500 |
-0.09 |
|
-0.33% |
| 2017-12-14 |
26.926 |
26.926 |
26.725 |
26.73 |
5000 |
-0.20 |
|
-0.73% |
| 2017-12-13 |
26.24 |
26.89 |
26.24 |
26.84 |
2500 |
0.60 |
 |
2.29% |
| 2017-12-12 |
26.482 |
26.635 |
26.482 |
26.5 |
2400 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
