| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.62 |
26.81 |
25.61 |
26.12 |
122700 |
-0.50 |
 |
-1.88% |
| 2017-12-15 |
28.87 |
29.48 |
28.87 |
29.34 |
605500 |
0.47 |
 |
1.63% |
| 2017-12-14 |
28.36 |
29.44 |
28.36 |
28.71 |
319100 |
0.35 |
|
1.23% |
| 2017-12-13 |
29.42 |
29.42 |
28.34 |
28.42 |
214800 |
-1.00 |
|
-3.40% |
| 2017-12-12 |
30.13 |
30.43 |
29.31 |
29.36 |
108400 |
-0.77 |
|
-2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
