| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.49 |
87.57 |
84.98 |
85.76 |
935300 |
-1.73 |
 |
-1.98% |
| 2017-12-15 |
86.82 |
87.71 |
86.5 |
87.56 |
1542900 |
0.74 |
 |
0.85% |
| 2017-12-14 |
87.11 |
87.2 |
86.58 |
86.6 |
906300 |
-0.51 |
|
-0.59% |
| 2017-12-13 |
88.5 |
88.56 |
87.58 |
87.6 |
961600 |
-0.90 |
|
-1.02% |
| 2017-12-12 |
87.73 |
88.4 |
87.29 |
87.86 |
1087800 |
0.13 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
