| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.12 |
7.2 |
6.62 |
6.71 |
2107400 |
-0.41 |
 |
-5.76% |
| 2017-12-15 |
10.44 |
10.56 |
10.12 |
10.18 |
5524700 |
-0.26 |
|
-2.49% |
| 2017-12-14 |
11 |
11.14 |
10.15 |
10.36 |
3368400 |
-0.64 |
|
-5.82% |
| 2017-12-13 |
11.06 |
11.21 |
10.915 |
10.96 |
2289800 |
-0.10 |
|
-0.90% |
| 2017-12-12 |
11.21 |
11.32 |
10.85 |
10.87 |
3213400 |
-0.34 |
|
-3.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
