| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
102.23 |
103.19 |
98.23 |
98.96 |
656800 |
-3.27 |
 |
-3.20% |
| 2017-12-15 |
110 |
111.4 |
108.77 |
109.09 |
727600 |
-0.91 |
|
-0.83% |
| 2017-12-14 |
112.62 |
112.99 |
109.47 |
109.92 |
377900 |
-2.70 |
|
-2.40% |
| 2017-12-13 |
112.29 |
113.3 |
111.61 |
112.53 |
439300 |
0.24 |
 |
0.21% |
| 2017-12-12 |
115.1 |
115.89 |
111.95 |
112.25 |
785900 |
-2.85 |
|
-2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
