| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.71 |
9.71 |
9.64 |
9.7 |
26600 |
-0.01 |
 |
-0.10% |
| 2017-12-15 |
10.9 |
10.965 |
10.874 |
10.92 |
39300 |
0.02 |
 |
0.18% |
| 2017-12-14 |
10.99 |
10.99 |
10.86 |
10.9 |
52700 |
-0.09 |
|
-0.82% |
| 2017-12-13 |
10.97 |
10.98 |
10.87 |
10.95 |
94600 |
-0.02 |
|
-0.18% |
| 2017-12-12 |
11.11 |
11.11 |
10.83 |
10.89 |
134700 |
-0.22 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
