| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.1 |
39.16 |
37.97 |
38.26 |
7398700 |
-0.84 |
 |
-2.15% |
| 2017-12-15 |
40.86 |
41.015 |
40.68 |
40.74 |
9017400 |
-0.12 |
|
-0.29% |
| 2017-12-14 |
40.98 |
41.26 |
40.61 |
40.81 |
4694900 |
-0.17 |
|
-0.41% |
| 2017-12-13 |
41 |
41.49 |
40.86 |
41.13 |
8641500 |
0.13 |
 |
0.32% |
| 2017-12-12 |
41.78 |
41.89 |
40.96 |
41.01 |
7944100 |
-0.77 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
