| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.9 |
22.05 |
21.54 |
21.68 |
135700 |
-0.22 |
 |
-1.00% |
| 2017-12-15 |
22.84 |
22.97 |
22.8 |
22.89 |
167100 |
0.05 |
 |
0.22% |
| 2017-12-14 |
22.91 |
22.99 |
22.78 |
22.84 |
101200 |
-0.07 |
|
-0.31% |
| 2017-12-13 |
22.8 |
22.91 |
22.77 |
22.88 |
100600 |
0.08 |
|
0.35% |
| 2017-12-12 |
22.79 |
22.89 |
22.79 |
22.81 |
91600 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
