| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.56 |
6.74 |
6.39 |
6.41 |
588900 |
-0.15 |
 |
-2.29% |
| 2017-12-15 |
7.75 |
7.77 |
7.47 |
7.58 |
643600 |
-0.17 |
|
-2.19% |
| 2017-12-14 |
7.67 |
7.765 |
7.59 |
7.7 |
482000 |
0.03 |
 |
0.39% |
| 2017-12-13 |
7.65 |
7.85 |
7.64 |
7.64 |
401500 |
-0.01 |
|
-0.13% |
| 2017-12-12 |
7.62 |
7.78 |
7.59 |
7.63 |
810200 |
0.01 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
