| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87 |
87.4 |
85.05 |
86.8 |
737900 |
-0.20 |
 |
-0.23% |
| 2017-12-15 |
89.05 |
90.4 |
88.7 |
89.7 |
583100 |
0.65 |
 |
0.73% |
| 2017-12-14 |
89.2 |
90.15 |
88.3 |
88.55 |
309500 |
-0.65 |
|
-0.73% |
| 2017-12-13 |
89.9 |
90.72 |
88.85 |
88.9 |
249400 |
-1.00 |
|
-1.11% |
| 2017-12-12 |
89.45 |
90.9 |
89.35 |
90.15 |
310700 |
0.70 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
