| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.77 |
11.77 |
11.65 |
11.67 |
76700 |
-0.10 |
 |
-0.85% |
| 2017-12-15 |
12.41 |
12.41 |
12.34 |
12.38 |
106000 |
-0.03 |
|
-0.24% |
| 2017-12-14 |
12.43 |
12.44 |
12.35 |
12.44 |
96900 |
0.01 |
 |
0.08% |
| 2017-12-13 |
12.3 |
12.43 |
12.3 |
12.43 |
179700 |
0.13 |
|
1.06% |
| 2017-12-12 |
12.36 |
12.36 |
12.25 |
12.27 |
108800 |
-0.09 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
