| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.25 |
14.35 |
13.65 |
13.8 |
628500 |
-0.45 |
 |
-3.16% |
| 2017-12-15 |
13 |
13.2 |
12.85 |
13.05 |
1739500 |
0.05 |
 |
0.38% |
| 2017-12-14 |
13 |
13.2 |
12.65 |
12.9 |
1177000 |
-0.10 |
|
-0.77% |
| 2017-12-13 |
12.95 |
13.3 |
12.75 |
13 |
1548000 |
0.05 |
|
0.39% |
| 2017-12-12 |
12.95 |
13.125 |
12.8 |
13 |
1156300 |
0.05 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
