| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.65 |
4.82 |
4.45 |
4.55 |
790100 |
-0.10 |
 |
-2.15% |
| 2017-12-15 |
7.55 |
7.6 |
7.45 |
7.5 |
2213100 |
-0.05 |
|
-0.66% |
| 2017-12-14 |
7.6 |
7.65 |
7.4 |
7.5 |
2106400 |
-0.10 |
|
-1.32% |
| 2017-12-13 |
7.5 |
7.7 |
7.45 |
7.55 |
1897300 |
0.05 |
 |
0.67% |
| 2017-12-12 |
7.65 |
7.75 |
7.45 |
7.5 |
1240000 |
-0.15 |
|
-1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
