| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.4 |
27.4 |
26.95 |
27.1 |
34900 |
-0.30 |
 |
-1.09% |
| 2017-12-15 |
27.35 |
27.5 |
26.85 |
27.15 |
36800 |
-0.20 |
|
-0.73% |
| 2017-12-14 |
27.5 |
27.6 |
27.25 |
27.3 |
37800 |
-0.20 |
|
-0.73% |
| 2017-12-13 |
27.35 |
27.75 |
27.35 |
27.5 |
31500 |
0.15 |
 |
0.55% |
| 2017-12-12 |
27.55 |
27.75 |
26.85 |
27.4 |
79100 |
-0.15 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
