| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.45 |
55.57 |
53.25 |
53.77 |
524800 |
-1.68 |
 |
-3.03% |
| 2017-12-15 |
55.55 |
56.395 |
55.33 |
55.98 |
2274800 |
0.43 |
 |
0.77% |
| 2017-12-14 |
56.73 |
56.92 |
55.425 |
55.55 |
915300 |
-1.18 |
|
-2.08% |
| 2017-12-13 |
56.69 |
56.85 |
56.35 |
56.4 |
648100 |
-0.29 |
|
-0.51% |
| 2017-12-12 |
56.62 |
56.93 |
56.38 |
56.61 |
566200 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
