| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.57 |
11.6 |
11.39 |
11.4 |
463500 |
-0.17 |
 |
-1.47% |
| 2017-12-15 |
12.17 |
12.22 |
12.16 |
12.21 |
225800 |
0.04 |
 |
0.33% |
| 2017-12-14 |
12.15 |
12.18 |
12.09 |
12.14 |
290800 |
-0.01 |
|
-0.08% |
| 2017-12-13 |
12.23 |
12.23 |
12.125 |
12.15 |
347200 |
-0.08 |
|
-0.65% |
| 2017-12-12 |
12.13 |
12.22 |
12.1 |
12.2 |
375200 |
0.07 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
