| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.97 |
19.07 |
18.9 |
18.9 |
38700 |
-0.07 |
 |
-0.37% |
| 2017-12-15 |
20.39 |
20.44 |
20.32 |
20.35 |
13000 |
-0.04 |
|
-0.20% |
| 2017-12-14 |
20.25 |
20.39 |
20.21 |
20.39 |
35200 |
0.14 |
 |
0.69% |
| 2017-12-13 |
20.18 |
20.33 |
20.18 |
20.27 |
24000 |
0.09 |
|
0.45% |
| 2017-12-12 |
20.29 |
20.29 |
20.21 |
20.26 |
8400 |
-0.03 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
