| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.52 |
11.54 |
11.32 |
11.35 |
329500 |
-0.17 |
 |
-1.48% |
| 2017-12-15 |
11.86 |
11.89 |
11.84 |
11.86 |
241200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.88 |
11.89 |
11.81 |
11.84 |
200900 |
-0.04 |
|
-0.34% |
| 2017-12-13 |
11.9 |
11.92 |
11.84 |
11.86 |
247900 |
-0.04 |
|
-0.34% |
| 2017-12-12 |
11.89 |
11.9 |
11.86 |
11.9 |
266000 |
0.01 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
