| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.85 |
14.91 |
14.52 |
14.68 |
374400 |
-0.17 |
 |
-1.14% |
| 2017-12-15 |
15.42 |
15.47 |
15.41 |
15.42 |
131500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.39 |
15.41 |
15.36 |
15.4 |
145400 |
0.01 |
 |
0.06% |
| 2017-12-13 |
15.38 |
15.4 |
15.355 |
15.36 |
145100 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
15.34 |
15.39 |
15.28 |
15.36 |
197000 |
0.02 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
