| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.47 |
79.63 |
76.51 |
77.69 |
2401500 |
-1.78 |
 |
-2.24% |
| 2017-12-15 |
76.61 |
77.78 |
76.58 |
77.29 |
3503600 |
0.68 |
 |
0.89% |
| 2017-12-14 |
77.67 |
77.77 |
76.41 |
76.44 |
1719700 |
-1.23 |
|
-1.58% |
| 2017-12-13 |
77.96 |
78.49 |
77.54 |
77.57 |
2148000 |
-0.39 |
|
-0.50% |
| 2017-12-12 |
77.84 |
78.45 |
77.73 |
77.76 |
2189300 |
-0.08 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
