| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.725 |
9.325 |
9.45 |
2253100 |
-0.20 |
 |
-2.07% |
| 2017-12-15 |
11.3 |
11.65 |
11.1 |
11.6 |
4879900 |
0.30 |
 |
2.65% |
| 2017-12-14 |
10.85 |
11.25 |
10.7 |
11.25 |
3608200 |
0.40 |
|
3.69% |
| 2017-12-13 |
10.8 |
10.95 |
10.65 |
10.8 |
3614400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11 |
11.025 |
10.675 |
10.8 |
4932200 |
-0.20 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
