| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.8 |
22.95 |
22.025 |
22.35 |
193700 |
-0.45 |
 |
-1.97% |
| 2017-12-15 |
27.55 |
28.65 |
27.55 |
28.2 |
823500 |
0.65 |
 |
2.36% |
| 2017-12-14 |
28.4 |
28.525 |
27.45 |
27.5 |
387500 |
-0.90 |
|
-3.17% |
| 2017-12-13 |
28.45 |
28.65 |
28.2 |
28.45 |
156200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
28.6 |
28.7 |
28.3 |
28.45 |
173200 |
-0.15 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
