| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.64 |
15.65 |
15.3 |
15.45 |
79000 |
-0.19 |
 |
-1.21% |
| 2017-12-15 |
16.88 |
16.93 |
16.79 |
16.9 |
46800 |
0.02 |
 |
0.12% |
| 2017-12-14 |
16.82 |
16.85 |
16.75 |
16.81 |
56600 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
16.84 |
16.84 |
16.71 |
16.82 |
70300 |
-0.02 |
|
-0.12% |
| 2017-12-12 |
16.73 |
16.88 |
16.62 |
16.8 |
107900 |
0.07 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
