| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.1 |
10.18 |
9.4 |
9.6 |
95900 |
-0.50 |
 |
-4.95% |
| 2017-12-15 |
9.51 |
9.68 |
9.39 |
9.56 |
374900 |
0.05 |
 |
0.53% |
| 2017-12-14 |
9.71 |
9.76 |
9.34 |
9.46 |
133400 |
-0.25 |
|
-2.57% |
| 2017-12-13 |
9.88 |
9.98 |
9.71 |
9.74 |
173300 |
-0.14 |
|
-1.42% |
| 2017-12-12 |
9.76 |
10.17 |
9.65 |
9.78 |
253500 |
0.02 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
