| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
240.64 |
241 |
235.51 |
237 |
404900 |
-3.64 |
 |
-1.51% |
| 2017-12-15 |
250.47 |
252.13 |
249.37 |
249.79 |
742100 |
-0.68 |
|
-0.27% |
| 2017-12-14 |
248.58 |
249.84 |
247.335 |
249 |
426100 |
0.42 |
 |
0.17% |
| 2017-12-13 |
251.65 |
251.65 |
247.46 |
247.98 |
367900 |
-3.67 |
|
-1.46% |
| 2017-12-12 |
249.44 |
249.93 |
245.67 |
249.15 |
368600 |
-0.29 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
