| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.29 |
42.57 |
41.175 |
42.1 |
553200 |
-0.19 |
 |
-0.45% |
| 2017-12-15 |
44.93 |
45.47 |
44.74 |
44.89 |
1495800 |
-0.04 |
|
-0.09% |
| 2017-12-14 |
45.82 |
45.96 |
44.635 |
44.77 |
785300 |
-1.05 |
|
-2.29% |
| 2017-12-13 |
46.36 |
46.67 |
45.65 |
45.7 |
561100 |
-0.66 |
|
-1.42% |
| 2017-12-12 |
46.79 |
47.07 |
46.43 |
46.44 |
478200 |
-0.35 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
