| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.95 |
73.15 |
70.8 |
71.75 |
241800 |
-1.20 |
 |
-1.64% |
| 2017-12-15 |
72.55 |
74.55 |
72.4 |
73.85 |
846200 |
1.30 |
 |
1.79% |
| 2017-12-14 |
71.55 |
73.2 |
71.55 |
71.9 |
267600 |
0.35 |
|
0.49% |
| 2017-12-13 |
70.95 |
71.85 |
70.6 |
71.45 |
358300 |
0.50 |
|
0.70% |
| 2017-12-12 |
70.2 |
71.1 |
70.05 |
70.9 |
323600 |
0.70 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
