| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.15 |
58.15 |
55.7 |
56.5 |
89500 |
-1.65 |
 |
-2.84% |
| 2017-12-15 |
60.15 |
61.1 |
59.775 |
60.45 |
452800 |
0.30 |
 |
0.50% |
| 2017-12-14 |
61.25 |
61.75 |
60.15 |
60.25 |
63000 |
-1.00 |
|
-1.63% |
| 2017-12-13 |
61.85 |
62.35 |
60.65 |
61.45 |
74200 |
-0.40 |
|
-0.65% |
| 2017-12-12 |
61.45 |
62.05 |
61.4 |
61.75 |
74900 |
0.30 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
