| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.05 |
59.75 |
58.295 |
58.67 |
2584000 |
-0.38 |
 |
-0.64% |
| 2017-12-15 |
64.55 |
64.91 |
64.345 |
64.62 |
2786500 |
0.07 |
 |
0.11% |
| 2017-12-14 |
64.91 |
65.2 |
64.25 |
64.78 |
1749000 |
-0.13 |
|
-0.20% |
| 2017-12-13 |
64.8 |
65.52 |
64.43 |
65.08 |
1931700 |
0.28 |
|
0.43% |
| 2017-12-12 |
65.46 |
65.61 |
64.13 |
64.21 |
1701800 |
-1.25 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
