| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.95 |
10.95 |
9.85 |
10 |
717000 |
-0.95 |
 |
-8.68% |
| 2017-12-15 |
10.15 |
10.2 |
9.8 |
10 |
627200 |
-0.15 |
|
-1.48% |
| 2017-12-14 |
9.7 |
10.2 |
9.675 |
10.05 |
361600 |
0.35 |
 |
3.61% |
| 2017-12-13 |
10 |
10.4 |
9.4 |
9.65 |
553600 |
-0.35 |
|
-3.50% |
| 2017-12-12 |
10.9 |
10.9 |
9.85 |
9.9 |
406100 |
-1.00 |
|
-9.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
