| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.92 |
26.13 |
25.44 |
25.61 |
492400 |
-0.31 |
 |
-1.20% |
| 2017-12-15 |
19.76 |
19.91 |
19.5 |
19.52 |
1291000 |
-0.24 |
|
-1.21% |
| 2017-12-14 |
19.65 |
19.75 |
19.495 |
19.51 |
668800 |
-0.14 |
|
-0.71% |
| 2017-12-13 |
20.37 |
20.52 |
19.615 |
19.68 |
885600 |
-0.69 |
|
-3.39% |
| 2017-12-12 |
20.05 |
20.21 |
19.86 |
20.09 |
1976200 |
0.04 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
