| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.18 |
11.28 |
10.79 |
10.96 |
894800 |
-0.22 |
 |
-1.97% |
| 2017-12-15 |
8.54 |
8.58 |
8.25 |
8.25 |
1460900 |
-0.29 |
|
-3.40% |
| 2017-12-14 |
8.63 |
8.78 |
8.42 |
8.48 |
1237200 |
-0.15 |
|
-1.74% |
| 2017-12-13 |
8.95 |
8.97 |
8.69 |
8.69 |
834500 |
-0.26 |
|
-2.91% |
| 2017-12-12 |
8.99 |
9.04 |
8.8 |
8.9 |
882600 |
-0.09 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
