| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.48 |
61.71 |
60.5 |
61.04 |
3466300 |
-0.44 |
 |
-0.72% |
| 2017-12-15 |
65.82 |
66.1 |
65.54 |
65.66 |
3601100 |
-0.16 |
|
-0.24% |
| 2017-12-14 |
65.55 |
65.66 |
65.32 |
65.4 |
2811000 |
-0.15 |
|
-0.23% |
| 2017-12-13 |
66.45 |
66.62 |
65.54 |
65.63 |
1335600 |
-0.82 |
|
-1.23% |
| 2017-12-12 |
65.97 |
66.41 |
65.57 |
66.3 |
1687300 |
0.33 |
 |
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
